Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.13 | 171.11 | 171.20 | 1.83 | 1.08 % | 89,197 | 05:16:10 |
| AMD | Advanced Micro Devices | 145.61 | 145.60 | 145.70 | 1.34 | 0.93 % | 189,504 | 05:16:13 |
| AMZN | Amazon.com | 181.77 | 181.56 | 181.81 | 2.77 | 1.55 % | 152,287 | 05:15:41 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 178 | 05:16:20 |
| BA | Boeing | 172.00 | 0.00 | 0.00 | 0.54 | 0.31 % | 5,450 | 05:12:04 |
| BABA | Alibaba | 77.65 | 0.00 | 0.00 | 2.14 | 2.83 % | 174,869 | 05:16:11 |
| BAC | Bank of America | 37.22 | 0.00 | 0.00 | 0.27 | 0.73 % | 7,469 | 05:14:40 |
| COIN | Coinbase Global | 214.71 | 214.55 | 214.71 | 4.62 | 2.20 % | 42,734 | 05:15:31 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 1,351 | 05:08:41 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 2,949 | 05:15:00 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:13:06 |
| GOOGL | Alphabet | 165.40 | 165.19 | 165.37 | 1.54 | 0.94 % | 24,565 | 05:16:20 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:16:20 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 05:16:20 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | 0.47 | 0.29 % | 2,548 | 05:16:21 |
| INTC | Intel | 30.79 | 30.79 | 30.82 | 0.42 | 1.38 % | 97,515 | 05:16:09 |
| IWM | iShares Russell 2000 | 198.41 | 0.00 | 0.00 | 2.10 | 1.07 % | 40,709 | 05:16:21 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 0.22 | 0.15 % | 1,115 | 05:16:10 |
| JPM | JP Morgan Chase | 192.81 | 0.00 | 0.00 | 0.95 | 0.50 % | 2,524 | 05:14:50 |
| KO | Coca Cola | 62.13 | 0.00 | 0.00 | 0.20 | 0.32 % | 2,625 | 05:12:11 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 05:15:00 |
| META | Meta Platforms | 441.55 | 441.24 | 441.60 | 2.36 | 0.54 % | 26,208 | 05:16:00 |
| MRK | Merck | 129.70 | 0.00 | 0.00 | 0.90 | 0.70 % | 299 | 05:16:20 |
| MSFT | Microsoft | 398.40 | 398.31 | 398.75 | 3.46 | 0.88 % | 25,906 | 05:16:15 |
| MU | Micron Technology | 111.75 | 111.60 | 111.94 | 2.05 | 1.87 % | 13,387 | 05:16:20 |
| NKE | Nike | 91.06 | 0.00 | 0.00 | 0.72 | 0.80 % | 2,985 | 05:16:13 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.58 | 0.51 % | 3,385 | 05:16:22 |
| PYPL | PayPal | 66.80 | 66.76 | 66.89 | 0.66 | 1.00 % | 31,876 | 05:16:00 |
| QCOM | QUALCOMM | 172.01 | 171.55 | 172.25 | 7.90 | 4.81 % | 19,678 | 05:16:09 |
| QQQ | Invesco QQQ Trust Series 1 | 425.30 | 425.26 | 425.31 | 3.78 | 0.90 % | 107,156 | 05:16:15 |
| SOXL | Direxion Daily Semicondu... | 36.00 | 0.00 | 0.00 | 1.63 | 4.74 % | 924,746 | 05:16:17 |
| SPY | SPDR S&P 500 | 503.50 | 0.00 | 0.00 | 3.15 | 0.63 % | 70,931 | 05:16:14 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:36:33 | |
| TSLA | Tesla | 184.09 | 184.00 | 184.10 | 4.10 | 2.28 % | 422,419 | 05:16:08 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 05:16:20 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 1,063 | 05:14:17 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.40 | 17.47 | 0.07 | 0.40 % | 1,297 | 05:01:40 |
| XOM | Exxon Mobil | 116.39 | 0.00 | 0.00 | 0.36 | 0.31 % | 2,825 | 05:15:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
